SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,400 Value ($000) $216 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 4,371 Value ($000) $336 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 4,495 Value ($000) $335 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 3,111 Value ($000) $201 Avg Close $73.36 Range $59.51 - $91.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,400	$216	$69.45	$60.06 - $89.88
Q3 2025	4,371	$336	$73.23	$64.36 - $82.58
Q2 2025	4,495	$335	$65.01	$46.48 - $74.08
Q1 2025	3,111	$201	$73.36	$59.51 - $91.61