SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,962 Value ($000) $952 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 14,897 Value ($000) $1,103 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 14,177 Value ($000) $960 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 13,409 Value ($000) $886 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 10,185 Value ($000) $929 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 9,183 Value ($000) $906 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,694 Value ($000) $988 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,860 Value ($000) $788 Avg Close $98.13 Range $92.13 - $103.60