SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $53 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 500 Value ($000) $54 Avg Close $98.13 Range $92.13 - $103.60

Q3 2023

Shares 200 Value ($000) $20 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 200 Value ($000) $22 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 200 Value ($000) $24 Avg Close $101.01 Range $82.24 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$53	$92.87	$83.66 - $102.93
Q1 2024	500	$54	$98.13	$92.13 - $103.60
Q3 2023	200	$20	$98.11	$87.68 - $106.46
Q2 2023	200	$22	$96.72	$84.20 - $107.67
Q1 2023	200	$24	$101.01	$82.24 - $112.49