SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 51 Value ($000) $6 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 51 Value ($000) $6 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 51 Value ($000) $5 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 51 Value ($000) $6 Avg Close $96.72 Range $84.20 - $107.67

Q4 2022

Shares 51 Value ($000) $5 Avg Close $81.21 Range $68.81 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	51	$6	$98.13	$92.13 - $103.60
Q4 2023	51	$6	$90.94	$78.78 - $107.40
Q3 2023	51	$5	$98.11	$87.68 - $106.46
Q2 2023	51	$6	$96.72	$84.20 - $107.67
Q4 2022	51	$5	$81.21	$68.81 - $92.52