SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,887 Value ($000) $679 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 6,659 Value ($000) $737 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 6,796 Value ($000) $802 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 6,406 Value ($000) $584 Avg Close $81.21 Range $68.81 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,887	$679	$98.11	$87.68 - $106.46
Q2 2023	6,659	$737	$96.72	$84.20 - $107.67
Q1 2023	6,796	$802	$101.01	$82.24 - $112.49
Q4 2022	6,406	$584	$81.21	$68.81 - $92.52