SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,073 Value ($000) $237 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 4,039 Value ($000) $301 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 3,907 Value ($000) $253 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,815 Value ($000) $338 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 3,815 Value ($000) $377 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 3,815 Value ($000) $407 Avg Close $92.87 Range $83.66 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,073	$237	$73.23	$64.36 - $82.58
Q2 2025	4,039	$301	$65.01	$46.48 - $74.08
Q1 2025	3,907	$253	$73.36	$59.51 - $91.61
Q4 2024	3,815	$338	$86.71	$78.19 - $96.63
Q3 2024	3,815	$377	$100.60	$90.44 - $114.32
Q2 2024	3,815	$407	$92.87	$83.66 - $102.93