SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $15 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 594 Value ($000) $46 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 195 Value ($000) $15 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 38 Value ($000) $2 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 10 Value ($000) $1 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 47 Value ($000) $5 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,428 Value ($000) $898 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,709 Value ($000) $835 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,390 Value ($000) $831 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 7,119 Value ($000) $702 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 7,163 Value ($000) $793 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 7,401 Value ($000) $873 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 283 Value ($000) $26 Avg Close $81.21 Range $68.81 - $92.52