SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Portman Square Capital LLP's Holding History (CIK: 0001966898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,064 Value ($000) $1,247 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 9,363 Value ($000) $925 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 3,715 Value ($000) $396 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 3,253 Value ($000) $352 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 10,864 Value ($000) $1,221 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 29,028 Value ($000) $2,862 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 4,128 Value ($000) $457 Avg Close $96.72 Range $84.20 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,064	$1,247	$86.71	$78.19 - $96.63
Q3 2024	9,363	$925	$100.60	$90.44 - $114.32
Q2 2024	3,715	$396	$92.87	$83.66 - $102.93
Q1 2024	3,253	$352	$98.13	$92.13 - $103.60
Q4 2023	10,864	$1,221	$90.94	$78.78 - $107.40
Q3 2023	29,028	$2,862	$98.11	$87.68 - $106.46
Q2 2023	4,128	$457	$96.72	$84.20 - $107.67