SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,678 Value ($000) $1,628 Avg Close $69.45 Range $60.06 - $89.88
Q2 2025
Shares 16,618 Value ($000) $1,238 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 16,188 Value ($000) $1,046 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 16,294 Value ($000) $1,445 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 15,739 Value ($000) $1,555 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 13,799 Value ($000) $1,471 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 13,766 Value ($000) $1,491 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 13,636 Value ($000) $1,533 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 13,540 Value ($000) $1,335 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 13,621 Value ($000) $1,508 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 13,586 Value ($000) $1,603 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 13,786 Value ($000) $1,256 Avg Close $81.21 Range $68.81 - $92.52