SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,124 Value ($000) $1,647 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 9,982 Value ($000) $1,168 Avg Close $73.23 Range $64.36 - $82.58

Q4 2024

Shares 7,281 Value ($000) $644 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 7,667 Value ($000) $758 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 9,677 Value ($000) $1,022 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 32,175 Value ($000) $3,485 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 18,333 Value ($000) $2,088 Avg Close $90.94 Range $78.78 - $107.40

Q1 2023

Shares 4,264 Value ($000) $500 Avg Close $101.01 Range $82.24 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,124	$1,647	$69.45	$60.06 - $89.88
Q3 2025	9,982	$1,168	$73.23	$64.36 - $82.58
Q4 2024	7,281	$644	$86.71	$78.19 - $96.63
Q3 2024	7,667	$758	$100.60	$90.44 - $114.32
Q2 2024	9,677	$1,022	$92.87	$83.66 - $102.93
Q1 2024	32,175	$3,485	$98.13	$92.13 - $103.60
Q4 2023	18,333	$2,088	$90.94	$78.78 - $107.40
Q1 2023	4,264	$500	$101.01	$82.24 - $112.49