SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,469 Value ($000) $917 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 14,343 Value ($000) $1,612 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 20,087 Value ($000) $1,980 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 11,682 Value ($000) $1,293 Avg Close $96.72 Range $84.20 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,469	$917	$98.13	$92.13 - $103.60
Q4 2023	14,343	$1,612	$90.94	$78.78 - $107.40
Q3 2023	20,087	$1,980	$98.11	$87.68 - $106.46
Q2 2023	11,682	$1,293	$96.72	$84.20 - $107.67