SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,377 Value ($000) $922 Avg Close $65.01 Range $46.48 - $74.08

Q1 2024

Shares 11,564 Value ($000) $1,253 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 5,272 Value ($000) $593 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,377	$922	$65.01	$46.48 - $74.08
Q1 2024	11,564	$1,253	$98.13	$92.13 - $103.60
Q4 2023	5,272	$593	$90.94	$78.78 - $107.40