SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 297 Value ($000) $23 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 297 Value ($000) $22 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 191 Value ($000) $12 Avg Close $73.36 Range $59.51 - $91.61

Q3 2024

Shares 191 Value ($000) $19 Avg Close $100.60 Range $90.44 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	297	$23	$73.23	$64.36 - $82.58
Q2 2025	297	$22	$65.01	$46.48 - $74.08
Q1 2025	191	$12	$73.36	$59.51 - $91.61
Q3 2024	191	$19	$100.60	$90.44 - $114.32