SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,462 Value ($000) $1,868 Avg Close $69.45 Range $60.06 - $89.88

Q2 2025

Shares 50,793 Value ($000) $3,785 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 29,123 Value ($000) $1,882 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 8,834 Value ($000) $783 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 6,155 Value ($000) $608 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 34,623 Value ($000) $3,690 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 40,982 Value ($000) $4,439 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 11,099 Value ($000) $1,248 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,462	$1,868	$69.45	$60.06 - $89.88
Q2 2025	50,793	$3,785	$65.01	$46.48 - $74.08
Q1 2025	29,123	$1,882	$73.36	$59.51 - $91.61
Q4 2024	8,834	$783	$86.71	$78.19 - $96.63
Q3 2024	6,155	$608	$100.60	$90.44 - $114.32
Q2 2024	34,623	$3,690	$92.87	$83.66 - $102.93
Q1 2024	40,982	$4,439	$98.13	$92.13 - $103.60
Q4 2023	11,099	$1,248	$90.94	$78.78 - $107.40