SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,747 Value ($000) $555 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 8,725 Value ($000) $672 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 13,701 Value ($000) $1,021 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 6,147 Value ($000) $397 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 14,767 Value ($000) $1,310 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 6,289 Value ($000) $621 Avg Close $100.60 Range $90.44 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,747	$555	$69.45	$60.06 - $89.88
Q3 2025	8,725	$672	$73.23	$64.36 - $82.58
Q2 2025	13,701	$1,021	$65.01	$46.48 - $74.08
Q1 2025	6,147	$397	$73.36	$59.51 - $91.61
Q4 2024	14,767	$1,310	$86.71	$78.19 - $96.63
Q3 2024	6,289	$621	$100.60	$90.44 - $114.32