SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,311 Value ($000) $464 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 9,724 Value ($000) $749 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 4,356 Value ($000) $325 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 9,420 Value ($000) $609 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 10,128 Value ($000) $898 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 8,066 Value ($000) $797 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,200 Value ($000) $874 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 1,822 Value ($000) $197 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 1,746 Value ($000) $196 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,249 Value ($000) $222 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 3,046 Value ($000) $337 Avg Close $96.72 Range $84.20 - $107.67