SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,396 Value ($000) $1,126 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 13,145 Value ($000) $1,401 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 13,184 Value ($000) $1,428 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 14,382 Value ($000) $1,617 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 14,404 Value ($000) $1,420 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 1,409 Value ($000) $347 Avg Close $96.72 Range $84.20 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,396	$1,126	$100.60	$90.44 - $114.32
Q2 2024	13,145	$1,401	$92.87	$83.66 - $102.93
Q1 2024	13,184	$1,428	$98.13	$92.13 - $103.60
Q4 2023	14,382	$1,617	$90.94	$78.78 - $107.40
Q3 2023	14,404	$1,420	$98.11	$87.68 - $106.46
Q2 2023	1,409	$347	$96.72	$84.20 - $107.67