SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,523 Value ($000) $2,570 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 43,663 Value ($000) $3,361 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 43,572 Value ($000) $3,247 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 48,272 Value ($000) $3,120 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 43,886 Value ($000) $3,892 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 38,056 Value ($000) $3,759 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 35,148 Value ($000) $3,746 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 29,193 Value ($000) $3,162 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 19,240 Value ($000) $2,163 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 18,600 Value ($000) $1,834 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 18,600 Value ($000) $2,059 Avg Close $96.72 Range $84.20 - $107.67