SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,437 Value ($000) $1,740 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 26,647 Value ($000) $2,050 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 28,647 Value ($000) $2,135 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 42,172 Value ($000) $3,740 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,437	$1,740	$69.45	$60.06 - $89.88
Q3 2025	26,647	$2,050	$73.23	$64.36 - $82.58
Q2 2025	28,647	$2,135	$65.01	$46.48 - $74.08
Q4 2024	42,172	$3,740	$86.71	$78.19 - $96.63