SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,738 Value ($000) $808 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 12,738 Value ($000) $981 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 12,593 Value ($000) $938 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 1,500 Value ($000) $133 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 1,500 Value ($000) $148 Avg Close $100.60 Range $90.44 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,738	$808	$69.45	$60.06 - $89.88
Q3 2025	12,738	$981	$73.23	$64.36 - $82.58
Q2 2025	12,593	$938	$65.01	$46.48 - $74.08
Q4 2024	1,500	$133	$86.71	$78.19 - $96.63
Q3 2024	1,500	$148	$100.60	$90.44 - $114.32