SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,025 Value ($000) $225 Avg Close $65.01 Range $46.48 - $74.08
Q4 2024
Shares 2,992 Value ($000) $265 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,888 Value ($000) $285 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 2,869 Value ($000) $306 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 2,850 Value ($000) $309 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 2,846 Value ($000) $320 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 2,926 Value ($000) $288 Avg Close $98.11 Range $87.68 - $106.46