SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,939 Value ($000) $503 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 26,072 Value ($000) $2,007 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 24,981 Value ($000) $1,862 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,939	$503	$69.45	$60.06 - $89.88
Q3 2025	26,072	$2,007	$73.23	$64.36 - $82.58
Q2 2025	24,981	$1,862	$65.01	$46.48 - $74.08