SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200 Value ($000) $13 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 200 Value ($000) $18 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 200 Value ($000) $20 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 200 Value ($000) $21 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 903 Value ($000) $98 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 1,103 Value ($000) $124 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200	$13	$73.36	$59.51 - $91.61
Q4 2024	200	$18	$86.71	$78.19 - $96.63
Q3 2024	200	$20	$100.60	$90.44 - $114.32
Q2 2024	200	$21	$92.87	$83.66 - $102.93
Q1 2024	903	$98	$98.13	$92.13 - $103.60
Q4 2023	1,103	$124	$90.94	$78.78 - $107.40