SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $268 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 4,960 Value ($000) $382 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 6,069 Value ($000) $452 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 5,594 Value ($000) $362 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 9,173 Value ($000) $813 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 9,789 Value ($000) $967 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 9,936 Value ($000) $1,059 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,652 Value ($000) $937 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 7,994 Value ($000) $899 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 6,496 Value ($000) $640 Avg Close $98.11 Range $87.68 - $106.46