SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $3 Avg Close $69.45 Range $60.06 - $89.88

Q2 2025

Shares 4 Value ($000) $0 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 4 Value ($000) $0 Avg Close $86.71 Range $78.19 - $96.63

Q2 2024

Shares 8 Value ($000) $1 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 18 Value ($000) $2 Avg Close $98.13 Range $92.13 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$3	$69.45	$60.06 - $89.88
Q2 2025	4	$0	$65.01	$46.48 - $74.08
Q4 2024	4	$0	$86.71	$78.19 - $96.63
Q2 2024	8	$1	$92.87	$83.66 - $102.93
Q1 2024	18	$2	$98.13	$92.13 - $103.60