SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,238 Value ($000) $396 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 7,540 Value ($000) $580 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 6,072 Value ($000) $452 Avg Close $65.01 Range $46.48 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,238	$396	$69.45	$60.06 - $89.88
Q3 2025	7,540	$580	$73.23	$64.36 - $82.58
Q2 2025	6,072	$452	$65.01	$46.48 - $74.08