SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Leibman Financial Services, Inc.'s Holding History (CIK: 0002006661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,264 Value ($000) $201 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 2,264 Value ($000) $224 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 2,264 Value ($000) $241 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 2,264 Value ($000) $245 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 2,264 Value ($000) $255 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,264	$201	$86.71	$78.19 - $96.63
Q3 2024	2,264	$224	$100.60	$90.44 - $114.32
Q2 2024	2,264	$241	$92.87	$83.66 - $102.93
Q1 2024	2,264	$245	$98.13	$92.13 - $103.60
Q4 2023	2,264	$255	$90.94	$78.78 - $107.40