SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $53 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 800 Value ($000) $62 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 2,030 Value ($000) $151 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 2,032 Value ($000) $131 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 2,030 Value ($000) $180 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 2,030 Value ($000) $201 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 4,480 Value ($000) $477 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 7,040 Value ($000) $763 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 8,395 Value ($000) $956 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 15,075 Value ($000) $1,486 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 17,300 Value ($000) $1,915 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 2,810 Value ($000) $332 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 2,855 Value ($000) $260 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 2,855 Value ($000) $243 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 2,855 Value ($000) $264 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 2,855 Value ($000) $381 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 2,985 Value ($000) $463 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 3,185 Value ($000) $525 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 3,225 Value ($000) $618 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 3,375 Value ($000) $619 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 3,395 Value ($000) $519 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 3,400 Value ($000) $495 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,400 Value ($000) $435 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 4,600 Value ($000) $411 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 5,725 Value ($000) $692 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 5,725 Value ($000) $454 Avg Close $68.44 Range $61.64 - $76.06
Q1 2019
Shares 12 Value ($000) $1 Avg Close $65.62 Range $51.00 - $74.21
Q3 2018
Shares 850 Value ($000) $77 Avg Close $78.84 Range $70.07 - $87.35
Q1 2018
Shares 15 Value ($000) $2 Avg Close $86.96 Range $78.78 - $97.15