SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 680 Value ($000) $60 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 1,055 Value ($000) $104 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 955 Value ($000) $102 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 285 Value ($000) $31 Avg Close $98.13 Range $92.13 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	680	$60	$86.71	$78.19 - $96.63
Q3 2024	1,055	$104	$100.60	$90.44 - $114.32
Q2 2024	955	$102	$92.87	$83.66 - $102.93
Q1 2024	285	$31	$98.13	$92.13 - $103.60