SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,101 Value ($000) $481 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 2,678 Value ($000) $441 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 2,586 Value ($000) $496 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 2,541 Value ($000) $466 Avg Close $152.97 Range $130.08 - $172.54

Q3 2020

Shares 1,419 Value ($000) $206 Avg Close $121.59 Range $109.78 - $135.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,101	$481	$142.00	$126.32 - $154.37
Q3 2021	2,678	$441	$161.83	$145.62 - $174.65
Q2 2021	2,586	$496	$156.58	$141.16 - $179.75
Q1 2021	2,541	$466	$152.97	$130.08 - $172.54
Q3 2020	1,419	$206	$121.59	$109.78 - $135.06