SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,084 Value ($000) $2,859 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 49,129 Value ($000) $3,782 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 47,460 Value ($000) $3,537 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 59,261 Value ($000) $3,831 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 21,953 Value ($000) $1,947 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 22,640 Value ($000) $2,236 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 21,207 Value ($000) $2,260 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 20,344 Value ($000) $2,204 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 19,470 Value ($000) $2,189 Avg Close $90.94 Range $78.78 - $107.40