SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 2 Value ($000) $0 Avg Close $73.23 Range $64.36 - $82.58
Q1 2025
Shares 4 Value ($000) $0 Avg Close $73.36 Range $59.51 - $91.61