SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,096 Value ($000) $223 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 4,832 Value ($000) $523 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 4,557 Value ($000) $512 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 5,182 Value ($000) $511 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 4,663 Value ($000) $516 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 4,345 Value ($000) $513 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 4,255 Value ($000) $388 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 4,712 Value ($000) $402 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 4,054 Value ($000) $376 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 7,666 Value ($000) $1,022 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 7,172 Value ($000) $1,113 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 5,688 Value ($000) $937 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 5,105 Value ($000) $979 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 4,525 Value ($000) $830 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 4,585 Value ($000) $701 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 4,503 Value ($000) $655 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 3,864 Value ($000) $494 Avg Close $96.49 Range $69.11 - $120.61