SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,126 Value ($000) $906 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 54,158 Value ($000) $4,777 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 41,735 Value ($000) $4,119 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 39,124 Value ($000) $3,857 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 43,437 Value ($000) $4,686 Avg Close $98.13 Range $92.13 - $103.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,126	$906	$73.36	$59.51 - $91.61
Q4 2024	54,158	$4,777	$86.71	$78.19 - $96.63
Q3 2024	41,735	$4,119	$100.60	$90.44 - $114.32
Q2 2024	39,124	$3,857	$92.87	$83.66 - $102.93
Q1 2024	43,437	$4,686	$98.13	$92.13 - $103.60