SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59 Value ($000) $4 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 1,173 Value ($000) $75 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 1,125 Value ($000) $100 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59	$4	$65.01	$46.48 - $74.08
Q1 2025	1,173	$75	$73.36	$59.51 - $91.61
Q4 2024	1,125	$100	$86.71	$78.19 - $96.63