SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35 Value ($000) $4 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 34 Value ($000) $4 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 34 Value ($000) $4 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 34 Value ($000) $3 Avg Close $98.11 Range $87.68 - $106.46

Q1 2023

Shares 34 Value ($000) $4 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 33 Value ($000) $3 Avg Close $81.21 Range $68.81 - $92.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35	$4	$92.87	$83.66 - $102.93
Q1 2024	34	$4	$98.13	$92.13 - $103.60
Q4 2023	34	$4	$90.94	$78.78 - $107.40
Q3 2023	34	$3	$98.11	$87.68 - $106.46
Q1 2023	34	$4	$101.01	$82.24 - $112.49
Q4 2022	33	$3	$81.21	$68.81 - $92.52