SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,900 Value ($000) $142 Avg Close $65.01 Range $46.48 - $74.08

Q4 2024

Shares 278 Value ($000) $25 Avg Close $86.71 Range $78.19 - $96.63

Q3 2024

Shares 278 Value ($000) $27 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 278 Value ($000) $30 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 278 Value ($000) $30 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 278 Value ($000) $32 Avg Close $90.94 Range $78.78 - $107.40

Q3 2023

Shares 648 Value ($000) $64 Avg Close $98.11 Range $87.68 - $106.46

Q2 2023

Shares 2,098 Value ($000) $232 Avg Close $96.72 Range $84.20 - $107.67

Q1 2023

Shares 2,576 Value ($000) $304 Avg Close $101.01 Range $82.24 - $112.49

Q4 2022

Shares 3,606 Value ($000) $329 Avg Close $81.21 Range $68.81 - $92.52

Q3 2022

Shares 21,927 Value ($000) $1,877 Avg Close $92.09 Range $76.96 - $102.95

Q2 2022

Shares 20,159 Value ($000) $1,870 Avg Close $96.70 Range $79.72 - $121.66

Q1 2022

Shares 16,635 Value ($000) $2,223 Avg Close $125.08 Range $106.29 - $145.42

Q4 2021

Shares 14,975 Value ($000) $2,334 Avg Close $142.00 Range $126.32 - $154.37

Q3 2021

Shares 7,272 Value ($000) $1,198 Avg Close $161.83 Range $145.62 - $174.65

Q2 2021

Shares 5,788 Value ($000) $1,110 Avg Close $156.58 Range $141.16 - $179.75

Q1 2021

Shares 4,971 Value ($000) $912 Avg Close $152.97 Range $130.08 - $172.54

Q4 2020

Shares 3,549 Value ($000) $542 Avg Close $128.41 Range $118.00 - $138.89

Q3 2020

Shares 1,680 Value ($000) $244 Avg Close $121.59 Range $109.78 - $135.06

Q2 2020

Shares 1,745 Value ($000) $223 Avg Close $96.49 Range $69.11 - $120.61

Q1 2020

Shares 1,130 Value ($000) $101 Avg Close $92.62 Range $59.02 - $111.25

Q4 2019

Shares 899 Value ($000) $109 Avg Close $84.82 Range $64.15 - $106.41

Q3 2019

Shares 730 Value ($000) $58 Avg Close $68.44 Range $61.64 - $76.06

Q2 2019

Shares 584 Value ($000) $45 Avg Close $67.72 Range $56.80 - $80.44

Q1 2019

Shares 14,225 Value ($000) $1,146 Avg Close $65.62 Range $51.00 - $74.21

Q4 2018

Shares 2,105 Value ($000) $142 Avg Close $65.26 Range $53.20 - $78.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,900	$142	$65.01	$46.48 - $74.08
Q4 2024	278	$25	$86.71	$78.19 - $96.63
Q3 2024	278	$27	$100.60	$90.44 - $114.32
Q2 2024	278	$30	$92.87	$83.66 - $102.93
Q1 2024	278	$30	$98.13	$92.13 - $103.60
Q4 2023	278	$32	$90.94	$78.78 - $107.40
Q3 2023	648	$64	$98.11	$87.68 - $106.46
Q2 2023	2,098	$232	$96.72	$84.20 - $107.67
Q1 2023	2,576	$304	$101.01	$82.24 - $112.49
Q4 2022	3,606	$329	$81.21	$68.81 - $92.52
Q3 2022	21,927	$1,877	$92.09	$76.96 - $102.95
Q2 2022	20,159	$1,870	$96.70	$79.72 - $121.66
Q1 2022	16,635	$2,223	$125.08	$106.29 - $145.42
Q4 2021	14,975	$2,334	$142.00	$126.32 - $154.37
Q3 2021	7,272	$1,198	$161.83	$145.62 - $174.65
Q2 2021	5,788	$1,110	$156.58	$141.16 - $179.75
Q1 2021	4,971	$912	$152.97	$130.08 - $172.54
Q4 2020	3,549	$542	$128.41	$118.00 - $138.89
Q3 2020	1,680	$244	$121.59	$109.78 - $135.06
Q2 2020	1,745	$223	$96.49	$69.11 - $120.61
Q1 2020	1,130	$101	$92.62	$59.02 - $111.25
Q4 2019	899	$109	$84.82	$64.15 - $106.41
Q3 2019	730	$58	$68.44	$61.64 - $76.06
Q2 2019	584	$45	$67.72	$56.80 - $80.44
Q1 2019	14,225	$1,146	$65.62	$51.00 - $74.21
Q4 2018	2,105	$142	$65.26	$53.20 - $78.52