SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65 Value ($000) $6 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 81 Value ($000) $8 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 80 Value ($000) $9 Avg Close $92.87 Range $83.66 - $102.93
Q4 2023
Shares 79 Value ($000) $9 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 79 Value ($000) $8 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 78 Value ($000) $9 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 78 Value ($000) $9 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 77 Value ($000) $7 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 77 Value ($000) $7 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 76 Value ($000) $7 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 127 Value ($000) $17 Avg Close $125.08 Range $106.29 - $145.42