SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $539 Avg Close $69.45 Range $60.06 - $89.88
Q3 2025
Shares 8,500 Value ($000) $654 Avg Close $73.23 Range $64.36 - $82.58
Q2 2025
Shares 8,500 Value ($000) $633 Avg Close $65.01 Range $46.48 - $74.08
Q1 2025
Shares 8,500 Value ($000) $549 Avg Close $73.36 Range $59.51 - $91.61
Q4 2024
Shares 8,500 Value ($000) $754 Avg Close $86.71 Range $78.19 - $96.63
Q3 2024
Shares 8,500 Value ($000) $840 Avg Close $100.60 Range $90.44 - $114.32
Q2 2024
Shares 8,500 Value ($000) $906 Avg Close $92.87 Range $83.66 - $102.93
Q1 2024
Shares 8,500 Value ($000) $921 Avg Close $98.13 Range $92.13 - $103.60
Q4 2023
Shares 9,000 Value ($000) $1,012 Avg Close $90.94 Range $78.78 - $107.40
Q3 2023
Shares 11,386 Value ($000) $1,123 Avg Close $98.11 Range $87.68 - $106.46
Q2 2023
Shares 12,850 Value ($000) $1,422 Avg Close $96.72 Range $84.20 - $107.67
Q1 2023
Shares 12,889 Value ($000) $1,521 Avg Close $101.01 Range $82.24 - $112.49
Q4 2022
Shares 13,315 Value ($000) $1,213 Avg Close $81.21 Range $68.81 - $92.52
Q3 2022
Shares 14,900 Value ($000) $1,271 Avg Close $92.09 Range $76.96 - $102.95
Q2 2022
Shares 15,721 Value ($000) $1,456 Avg Close $96.70 Range $79.72 - $121.66
Q1 2022
Shares 15,998 Value ($000) $2,132 Avg Close $125.08 Range $106.29 - $145.42
Q4 2021
Shares 15,049 Value ($000) $2,335 Avg Close $142.00 Range $126.32 - $154.37
Q3 2021
Shares 19,403 Value ($000) $3,197 Avg Close $161.83 Range $145.62 - $174.65
Q2 2021
Shares 20,425 Value ($000) $3,916 Avg Close $156.58 Range $141.16 - $179.75
Q1 2021
Shares 28,401 Value ($000) $5,211 Avg Close $152.97 Range $130.08 - $172.54
Q4 2020
Shares 26,837 Value ($000) $4,103 Avg Close $128.41 Range $118.00 - $138.89
Q3 2020
Shares 24,201 Value ($000) $3,521 Avg Close $121.59 Range $109.78 - $135.06
Q2 2020
Shares 28,457 Value ($000) $3,638 Avg Close $96.49 Range $69.11 - $120.61
Q1 2020
Shares 22,676 Value ($000) $2,027 Avg Close $92.62 Range $59.02 - $111.25
Q4 2019
Shares 22,676 Value ($000) $2,741 Avg Close $84.82 Range $64.15 - $106.41
Q3 2019
Shares 19,676 Value ($000) $1,559 Avg Close $68.44 Range $61.64 - $76.06
Q2 2019
Shares 19,676 Value ($000) $1,520 Avg Close $67.72 Range $56.80 - $80.44
Q1 2019
Shares 19,676 Value ($000) $1,623 Avg Close $65.62 Range $51.00 - $74.21
Q4 2018
Shares 19,676 Value ($000) $1,319 Avg Close $65.26 Range $53.20 - $78.52
Q3 2018
Shares 18,776 Value ($000) $1,703 Avg Close $78.84 Range $70.07 - $87.35
Q2 2018
Shares 17,776 Value ($000) $1,718 Avg Close $81.54 Range $72.14 - $87.56
Q1 2018
Shares 17,776 Value ($000) $1,782 Avg Close $86.96 Range $78.78 - $97.15
Q4 2017
Shares 17,776 Value ($000) $1,688 Avg Close $86.96 Range $77.71 - $97.96
Q3 2017
Shares 19,276 Value ($000) $1,964 Avg Close $86.28 Range $78.98 - $92.10
Q2 2017
Shares 19,276 Value ($000) $1,850 Avg Close $85.04 Range $78.32 - $93.06
Q1 2017
Shares 19,276 Value ($000) $1,889 Avg Close $75.49 Range $61.02 - $82.27
Q4 2016
Shares 18,019 Value ($000) $1,345 Avg Close $63.42 Range $59.13 - $67.65
Q3 2016
Shares 18,019 Value ($000) $1,372 Avg Close $57.24 Range $46.82 - $64.03
Q2 2016
Shares 18,019 Value ($000) $1,140 Avg Close $55.55 Range $46.76 - $63.98
Q1 2016
Shares 18,019 Value ($000) $1,404 Avg Close $55.21 Range $44.44 - $63.84
Q4 2015
Shares 18,019 Value ($000) $1,384 Avg Close $64.91 Range $59.59 - $71.86
Q3 2015
Shares 18,365 Value ($000) $1,547 Avg Close $73.93 Range $57.28 - $86.12
Q2 2015
Shares 117,565 Value ($000) $12,239 Avg Close $81.63 Range $73.06 - $91.07
Q1 2015
Shares 67,513 Value ($000) $6,636 Avg Close $68.73 Range $55.27 - $82.80
Q4 2014
Shares 28,700 Value ($000) $2,087 Avg Close $49.85 Range $35.37 - $60.31
Q3 2014
Shares 28,700 Value ($000) $1,666 Avg Close $42.77 Range $36.45 - $47.56
Q2 2014
Shares 28,700 Value ($000) $1,348 Avg Close $33.70 Range $27.40 - $39.33
Q1 2014
Shares 28,700 Value ($000) $1,077 Avg Close $26.27 Range $21.73 - $31.43
Q4 2013
Shares 136,630 Value ($000) $3,902 Avg Close $20.93 Range $18.59 - $22.88
Q3 2013
Shares 95,690 Value ($000) $2,377 Avg Close $19.41 Range $16.74 - $21.14
Q2 2013
Shares 95,690 Value ($000) $2,095 Avg Close $17.70 Range $15.63 - $19.64
Q3 2010
Shares 75,800 Value ($000) $1,568 Avg Close — Range —