SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,846 Value ($000) $3,985 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 66,696 Value ($000) $5,134 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 58,345 Value ($000) $4,348 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 23,236 Value ($000) $1,502 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 23,236 Value ($000) $2,061 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,846	$3,985	$69.45	$60.06 - $89.88
Q3 2025	66,696	$5,134	$73.23	$64.36 - $82.58
Q2 2025	58,345	$4,348	$65.01	$46.48 - $74.08
Q1 2025	23,236	$1,502	$73.36	$59.51 - $91.61
Q4 2024	23,236	$2,061	$86.71	$78.19 - $96.63