SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,975 Value ($000) $460 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 5,558 Value ($000) $414 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 7,511 Value ($000) $485 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 3,155 Value ($000) $280 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,975	$460	$73.23	$64.36 - $82.58
Q2 2025	5,558	$414	$65.01	$46.48 - $74.08
Q1 2025	7,511	$485	$73.36	$59.51 - $91.61
Q4 2024	3,155	$280	$86.71	$78.19 - $96.63