SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161 Value ($000) $10 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 160 Value ($000) $12 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 158 Value ($000) $12 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 157 Value ($000) $10 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 155 Value ($000) $14 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161	$10	$69.45	$60.06 - $89.88
Q3 2025	160	$12	$73.23	$64.36 - $82.58
Q2 2025	158	$12	$65.01	$46.48 - $74.08
Q1 2025	157	$10	$73.36	$59.51 - $91.61
Q4 2024	155	$14	$86.71	$78.19 - $96.63