SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Haven Capital Group, Inc.'s Holding History (CIK: 0002055804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,698 Value ($000) $361 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 7,960 Value ($000) $613 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 8,624 Value ($000) $643 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 9,471 Value ($000) $612 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 16,429 Value ($000) $1,457 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,698	$361	$69.45	$60.06 - $89.88
Q3 2025	7,960	$613	$73.23	$64.36 - $82.58
Q2 2025	8,624	$643	$65.01	$46.48 - $74.08
Q1 2025	9,471	$612	$73.36	$59.51 - $91.61
Q4 2024	16,429	$1,457	$86.71	$78.19 - $96.63