SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52 Value ($000) $3 Avg Close $73.23 Range $64.36 - $82.58

Q1 2025

Shares 40,193 Value ($000) $2,665 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 24,585 Value ($000) $2,201 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52	$3	$73.23	$64.36 - $82.58
Q1 2025	40,193	$2,665	$73.36	$59.51 - $91.61
Q4 2024	24,585	$2,201	$86.71	$78.19 - $96.63