SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,135 Value ($000) $3,679 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 88,313 Value ($000) $6,798 Avg Close $73.23 Range $64.36 - $82.58

Q2 2025

Shares 138,792 Value ($000) $10,343 Avg Close $65.01 Range $46.48 - $74.08

Q1 2025

Shares 213,490 Value ($000) $13,798 Avg Close $73.36 Range $59.51 - $91.61

Q4 2024

Shares 224,287 Value ($000) $19,890 Avg Close $86.71 Range $78.19 - $96.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,135	$3,679	$69.45	$60.06 - $89.88
Q3 2025	88,313	$6,798	$73.23	$64.36 - $82.58
Q2 2025	138,792	$10,343	$65.01	$46.48 - $74.08
Q1 2025	213,490	$13,798	$73.36	$59.51 - $91.61
Q4 2024	224,287	$19,890	$86.71	$78.19 - $96.63