SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 76,000 Value ($000) $5,920 Avg Close $55.21 Range $44.44 - $63.84

Q2 2015

Shares 47,250 Value ($000) $4,919 Avg Close $81.63 Range $73.06 - $91.07

Q1 2015

Shares 75,250 Value ($000) $7,396 Avg Close $68.73 Range $55.27 - $82.80

Q4 2014

Shares 70,800 Value ($000) $5,148 Avg Close $49.85 Range $35.37 - $60.31

Q3 2014

Shares 47,000 Value ($000) $2,728 Avg Close $42.77 Range $36.45 - $47.56

Q2 2014

Shares 116,000 Value ($000) $5,447 Avg Close $33.70 Range $27.40 - $39.33

Q1 2014

Shares 90,500 Value ($000) $3,396 Avg Close $26.27 Range $21.73 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	76,000	$5,920	$55.21	$44.44 - $63.84
Q2 2015	47,250	$4,919	$81.63	$73.06 - $91.07
Q1 2015	75,250	$7,396	$68.73	$55.27 - $82.80
Q4 2014	70,800	$5,148	$49.85	$35.37 - $60.31
Q3 2014	47,000	$2,728	$42.77	$36.45 - $47.56
Q2 2014	116,000	$5,447	$33.70	$27.40 - $39.33
Q1 2014	90,500	$3,396	$26.27	$21.73 - $31.43