SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,974 Value ($000) $1,727 Avg Close $69.45 Range $60.06 - $89.88

Q3 2025

Shares 157,898 Value ($000) $25,837 Avg Close $73.23 Range $64.36 - $82.58

Q1 2025

Shares 28,245 Value ($000) $1,811 Avg Close $73.36 Range $59.51 - $91.61

Q3 2024

Shares 19,956 Value ($000) $1,973 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 16,687 Value ($000) $1,762 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 9,538 Value ($000) $1,033 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 394 Value ($000) $45 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,974	$1,727	$69.45	$60.06 - $89.88
Q3 2025	157,898	$25,837	$73.23	$64.36 - $82.58
Q1 2025	28,245	$1,811	$73.36	$59.51 - $91.61
Q3 2024	19,956	$1,973	$100.60	$90.44 - $114.32
Q2 2024	16,687	$1,762	$92.87	$83.66 - $102.93
Q1 2024	9,538	$1,033	$98.13	$92.13 - $103.60
Q4 2023	394	$45	$90.94	$78.78 - $107.40