SKYWORKS SOLUTIONS INC

Ticker: SWKS CUSIP: 83088M102 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,275 Value ($000) $323 Avg Close $100.60 Range $90.44 - $114.32

Q2 2024

Shares 2,568 Value ($000) $274 Avg Close $92.87 Range $83.66 - $102.93

Q1 2024

Shares 2,428 Value ($000) $263 Avg Close $98.13 Range $92.13 - $103.60

Q4 2023

Shares 2,104 Value ($000) $237 Avg Close $90.94 Range $78.78 - $107.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,275	$323	$100.60	$90.44 - $114.32
Q2 2024	2,568	$274	$92.87	$83.66 - $102.93
Q1 2024	2,428	$263	$98.13	$92.13 - $103.60
Q4 2023	2,104	$237	$90.94	$78.78 - $107.40