SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,718 Value ($000) $0 Avg Close $17.38 Range $12.80 - $24.23

Q3 2025

Shares 434,883 Value ($000) $8 Avg Close $11.56 Range $8.49 - $19.87

Q2 2025

Shares 12,556 Value ($000) $0 Avg Close $8.07 Range $5.67 - $10.61

Q1 2025

Shares 12,235 Value ($000) $0 Avg Close $9.81 Range $6.68 - $16.94

Q4 2024

Shares 10,587 Value ($000) $0 Avg Close $9.93 Range $7.75 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,718	$0	$17.38	$12.80 - $24.23
Q3 2025	434,883	$8	$11.56	$8.49 - $19.87
Q2 2025	12,556	$0	$8.07	$5.67 - $10.61
Q1 2025	12,235	$0	$9.81	$6.68 - $16.94
Q4 2024	10,587	$0	$9.93	$7.75 - $19.00