SKYWATER TECHNOLOGY INC

Ticker: SKYT CUSIP: 83089J108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210,673 Value ($000) $21,986 Avg Close $17.38 Range $12.80 - $24.23
Q3 2025
Shares 517,203 Value ($000) $9,651 Avg Close $11.56 Range $8.49 - $19.87
Q2 2025
Shares 536,420 Value ($000) $5,278 Avg Close $8.07 Range $5.67 - $10.61
Q1 2025
Shares 510,153 Value ($000) $3,617 Avg Close $9.81 Range $6.68 - $16.94
Q4 2024
Shares 513,642 Value ($000) $7,088 Avg Close $9.93 Range $7.75 - $19.00
Q3 2024
Shares 473,475 Value ($000) $4,299 Avg Close $8.34 Range $5.63 - $10.50
Q2 2024
Shares 452,341 Value ($000) $3,460 Avg Close $8.68 Range $6.44 - $10.93
Q1 2024
Shares 353,225 Value ($000) $3,592 Avg Close $9.84 Range $8.28 - $12.97
Q4 2023
Shares 329,230 Value ($000) $3,167 Avg Close $6.68 Range $4.73 - $10.04
Q3 2023
Shares 234,609 Value ($000) $1,412 Avg Close $7.59 Range $5.30 - $11.10
Q2 2023
Shares 232,675 Value ($000) $2,192 Avg Close $9.61 Range $7.77 - $11.48
Q1 2023
Shares 165,164 Value ($000) $1,880 Avg Close $11.20 Range $7.06 - $15.99
Q4 2022
Shares 168,364 Value ($000) $1,197 Avg Close $8.45 Range $6.31 - $12.50
Q3 2022
Shares 158,144 Value ($000) $1,210 Avg Close $11.79 Range $5.74 - $20.95
Q2 2022
Shares 148,215 Value ($000) $892 Avg Close $6.86 Range $4.43 - $10.96
Q1 2022
Shares 164,079 Value ($000) $1,777 Avg Close $10.98 Range $8.48 - $16.23
Q4 2021
Shares 157,192 Value ($000) $2,550 Avg Close $22.38 Range $13.81 - $35.90
Q3 2021
Shares 125,459 Value ($000) $3,412 Avg Close $26.02 Range $15.37 - $36.80
Q2 2021
Shares 97,025 Value ($000) $2,780 Avg Close $24.70 Range $14.25 - $34.43